AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 24.78 | 24.78 | 24.1 | 24.37 | 701.51 Thousand |
24 Jan, 2025 | 24.8 | 25.26 | 24.68 | 24.93 | 449.2 Thousand |
23 Jan, 2025 | 24.54 | 24.9 | 24.25 | 24.81 | 545.32 Thousand |
22 Jan, 2025 | 24.13 | 24.93 | 24.02 | 24.61 | 609.01 Thousand |
21 Jan, 2025 | 23.99 | 24.13 | 23.63 | 23.8 | 339.2 Thousand |
20 Jan, 2025 | 23.15 | 23.87 | 22.84 | 23.66 | 670.87 Thousand |
19 Jan, 2025 | 23.15 | 23.86 | 22.84 | 23.66 | 670.87 Thousand |
17 Jan, 2025 | 22.15 | 22.75 | 21.98 | 22.63 | 529.2 Thousand |
16 Jan, 2025 | 22.09 | 22.44 | 21.63 | 21.74 | 1.02 Million |
15 Jan, 2025 | 21.25 | 21.43 | 20.66 | 21.2 | 1.2 Million |
SURE
PGIL
SPAL
DPRO
AKRRF
688087