AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 24.7 | 25.2 | 24.1 | 25.14 | 684.04 Thousand |
18 Feb, 2025 | 24.73 | 25.19 | 24.6 | 24.79 | 376.04 Thousand |
17 Feb, 2025 | 24.6 | 25.09 | 24.41 | 24.72 | 472.11 Thousand |
14 Feb, 2025 | 24.49 | 24.95 | 24.33 | 24.75 | 1.04 Million |
13 Feb, 2025 | 24.17 | 24.35 | 23.79 | 23.96 | 422.23 Thousand |
12 Feb, 2025 | 23.9 | 24.0 | 23.25 | 24.0 | 588.25 Thousand |
11 Feb, 2025 | 23.99 | 24.5 | 23.81 | 23.87 | 611.33 Thousand |
10 Feb, 2025 | 23.9 | 24.07 | 23.37 | 23.73 | 708.94 Thousand |
09 Feb, 2025 | 23.9 | 24.07 | 23.37 | 23.73 | 708.94 Thousand |
07 Feb, 2025 | 22.93 | 23.81 | 22.93 | 23.79 | 705.16 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087