Life360, Inc. (360.AX)

AUD 22.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.94 22.23 21.7 22.16 778.52 Thousand
21 Oct, 2024 22.05 22.5 21.94 22.04 922.49 Thousand
20 Oct, 2024 22.05 22.5 21.94 22.04 922.49 Thousand
18 Oct, 2024 21.88 22.0 21.36 21.62 542.67 Thousand
17 Oct, 2024 22.89 22.95 21.92 22.02 1.03 Million
16 Oct, 2024 21.86 22.68 21.84 22.3 1.24 Million
15 Oct, 2024 21.65 22.13 21.45 21.86 1.24 Million
14 Oct, 2024 21.0 21.3 20.8 21.24 650.1 Thousand
13 Oct, 2024 21.0 21.3 20.8 21.24 385.57 Thousand
11 Oct, 2024 20.61 20.87 20.56 20.85 395.56 Thousand