Life360, Inc. (360.AX)

AUD 22.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.86 22.68 21.84 22.3 1.24 Million
15 Oct, 2024 21.65 22.13 21.45 21.86 1.24 Million
14 Oct, 2024 21.0 21.3 20.8 21.24 650.1 Thousand
13 Oct, 2024 21.0 21.3 20.8 21.24 385.57 Thousand
11 Oct, 2024 20.61 20.87 20.56 20.85 395.56 Thousand
10 Oct, 2024 20.79 21.02 20.55 20.73 472.5 Thousand
09 Oct, 2024 20.2 20.6 20.18 20.56 472.5 Thousand
08 Oct, 2024 20.33 20.36 19.83 20.0 1.01 Million
07 Oct, 2024 19.5 20.45 19.5 20.45 1.01 Million
06 Oct, 2024 19.5 20.45 19.5 20.45 796.36 Thousand