AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 18.55 | 18.71 | 18.11 | 18.64 | 2.15 Million |
10 Apr, 2025 | 20.3 | 20.59 | 18.8 | 19.11 | 2.15 Million |
09 Apr, 2025 | 17.25 | 17.8 | 17.11 | 17.24 | 1.78 Million |
08 Apr, 2025 | 17.88 | 18.39 | 17.7 | 18.07 | 3.65 Million |
07 Apr, 2025 | 15.85 | 17.22 | 14.93 | 16.74 | 3.66 Million |
04 Apr, 2025 | 18.92 | 18.97 | 17.9 | 18.01 | 1.77 Million |
03 Apr, 2025 | 20.0 | 20.18 | 19.4 | 19.97 | 1.77 Million |
02 Apr, 2025 | 20.37 | 20.98 | 20.26 | 20.42 | 1.06 Million |
01 Apr, 2025 | 20.41 | 20.66 | 19.82 | 20.11 | 1.06 Million |
31 Mar, 2025 | 20.34 | 20.34 | 19.59 | 19.81 | 1.06 Million |
SURE
PGIL
SPAL
DPRO
AKRRF
688087