Life360, Inc. (360.AX)

AUD 22.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 25.66 25.94 25.18 25.48 805.44 Thousand
29 Nov, 2024 24.72 25.36 24.45 25.3 438.32 Thousand
28 Nov, 2024 25.15 25.61 24.42 24.67 1.02 Million
27 Nov, 2024 23.73 24.83 23.63 24.7 1.82 Million
26 Nov, 2024 22.2 23.37 22.2 23.25 1.82 Million
25 Nov, 2024 21.21 21.75 21.05 21.75 1.53 Million
24 Nov, 2024 21.21 21.75 21.05 21.75 1.17 Million
22 Nov, 2024 21.72 22.0 20.92 21.0 911.59 Thousand
21 Nov, 2024 21.7 21.95 21.45 21.71 1.35 Million
20 Nov, 2024 21.35 21.73 21.23 21.53 1.35 Million