Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 23.61 24.22 23.28 23.85 1.11 Million
09 May, 2025 23.6 24.03 23.44 23.58 828.58 Thousand
08 May, 2025 23.04 23.49 23.03 23.28 703.15 Thousand
07 May, 2025 22.7 23.5 22.53 23.24 1.34 Million
06 May, 2025 22.01 22.8 22.0 22.7 1.09 Million
05 May, 2025 23.25 23.38 22.31 22.4 723.27 Thousand
02 May, 2025 22.4 23.08 22.07 22.96 848.33 Thousand
01 May, 2025 22.31 22.87 22.17 22.63 958.92 Thousand
30 Apr, 2025 21.65 22.24 21.44 21.94 1.56 Million
29 Apr, 2025 20.71 21.55 20.7 21.37 940.4 Thousand