Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 32.95 33.07 32.43 32.85 721.41 Thousand
06 Jun, 2025 33.09 33.3 32.83 33.25 690 Thousand
05 Jun, 2025 32.7 33.53 32.61 33.28 594.05 Thousand
04 Jun, 2025 32.61 32.93 32.42 32.76 646.95 Thousand
03 Jun, 2025 32.01 32.6 31.45 32.15 1.45 Million
02 Jun, 2025 33.55 33.59 32.57 33.14 1.41 Million
30 May, 2025 32.69 33.62 32.49 33.33 1.24 Million
29 May, 2025 32.6 33.65 32.35 33.37 808.56 Thousand
28 May, 2025 32.9 33.04 32.3 32.68 587.63 Thousand
27 May, 2025 32.0 32.28 31.65 32.28 453.37 Thousand