AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 21.0 | 21.11 | 20.61 | 20.65 | 581.75 Thousand |
25 Apr, 2025 | 20.21 | 20.67 | 19.87 | 20.49 | 641.11 Thousand |
24 Apr, 2025 | 20.21 | 20.67 | 19.87 | 20.49 | 757.82 Thousand |
23 Apr, 2025 | 20.05 | 20.6 | 20.01 | 20.21 | 757.82 Thousand |
22 Apr, 2025 | 19.02 | 19.42 | 18.82 | 19.36 | 595.87 Thousand |
18 Apr, 2025 | 19.0 | 19.8 | 18.83 | 19.7 | 801.06 Thousand |
17 Apr, 2025 | 19.0 | 19.8 | 18.83 | 19.7 | 801.06 Thousand |
16 Apr, 2025 | 19.25 | 19.49 | 19.08 | 19.18 | 1 Million |
15 Apr, 2025 | 19.1 | 19.62 | 19.01 | 19.25 | 1.14 Million |
14 Apr, 2025 | 18.65 | 19.09 | 18.06 | 19.04 | 969.25 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087