Hydrogen Utopia International PLC (HUI.AQ)

GBp 1.2

(8.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.15 2.15 2.06 2.06 173.53 Thousand
03 Mar, 2025 2.18 2.18 2.18 2.18 92.09 Thousand
28 Feb, 2025 2.15 2.15 2.15 2.15 93.44 Thousand
24 Feb, 2025 2.13 2.13 2.13 2.13 47.48 Thousand
21 Feb, 2025 2.13 2.13 2.13 2.13 21.75 Thousand
19 Feb, 2025 2.48 2.48 2.33 2.33 93.62 Thousand
18 Feb, 2025 2.26 2.35 2.26 2.35 105.11 Thousand
17 Feb, 2025 2.35 2.35 2.35 2.35 20.53 Thousand
14 Feb, 2025 2.35 2.35 2.35 2.35 5504.00
13 Feb, 2025 2.35 2.35 2.35 2.35 1905.00