Hydrogen Utopia International PLC (HUI.AQ)
GBp 1.2
(8.2%)
GBp 1.2
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 10 Thousand |
| 17 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 50 Thousand |
| 16 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 11 Thousand |
| 13 Jun, 2025 | 1.8 | 1.8 | 1.6 | 1.72 | 381.77 Thousand |
| 12 Jun, 2025 | 1.82 | 1.98 | 1.81 | 1.9 | 238.54 Thousand |
| 11 Jun, 2025 | 1.91 | 2.2 | 1.8 | 1.94 | 1.57 Million |
| 10 Jun, 2025 | 3.15 | 3.15 | 2.2 | 2.39 | 389.92 Thousand |
| 09 Jun, 2025 | 3.7 | 3.9 | 3.22 | 3.22 | 233.97 Thousand |
| 06 Jun, 2025 | 1.3 | 4.19 | 1.3 | 4.0 | 747.53 Thousand |
| 27 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 40.43 Thousand |
MAPS
000565
POLB
FNVTW
603231
AMXEF