Hydrogen Utopia International PLC (HUI.AQ)
GBp 1.2
(8.2%)
GBp 1.2
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.3 | 1.37 | 1.3 | 1.3 | 63.1 Thousand |
| 14 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 12.21 Thousand |
| 11 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 95.51 Thousand |
| 10 Apr, 2025 | 1.1 | 1.4 | 1.1 | 1.39 | 507.99 Thousand |
| 09 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.1 | 74.23 Thousand |
| 08 Apr, 2025 | 1.5 | 1.5 | 1.2 | 1.2 | 44.98 Thousand |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.5 | 1.5 | 178.57 Thousand |
| 04 Apr, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 9055.00 |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 8799.00 |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 25.72 Thousand |
MAPS
000565
POLB
FNVTW
603231
AMXEF