Hydrogen Utopia International PLC (HUI.AQ)

GBp 1.2

(8.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.09 2.09 2.09 2.09 47.08 Thousand
25 Mar, 2025 2.09 2.09 2.09 2.09 4318.00
24 Mar, 2025 2.09 2.09 2.09 2.09 4789.00
21 Mar, 2025 2.09 2.09 2.09 2.09 30 Thousand
18 Mar, 2025 2.01 2.01 2.01 2.01 7926.00
17 Mar, 2025 2.01 2.01 2.01 2.01 7926.00
14 Mar, 2025 2.01 2.01 2.01 2.01 7926.00
13 Mar, 2025 2.01 2.01 2.01 2.01 7926.00
11 Mar, 2025 2.06 2.06 2.06 2.06 24.7 Thousand
07 Mar, 2025 2.06 2.06 2.06 2.06 116.86 Thousand