Hydrogen Utopia International PLC (HUI.AQ)

GBp 1.2

(8.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.0 1.0 1.0 1.0 40.43 Thousand
21 May, 2025 1.0 1.0 1.0 1.0 40.47 Thousand
30 Apr, 2025 1.2 1.2 1.2 1.2 162.86 Thousand
29 Apr, 2025 1.11 1.11 1.11 1.11 6000.00
24 Apr, 2025 1.33 1.33 1.33 1.33 976.00
23 Apr, 2025 1.1 1.33 1.1 1.33 122.82 Thousand
22 Apr, 2025 1.1 1.1 1.1 1.1 91.47 Thousand
17 Apr, 2025 1.22 1.22 1.22 1.22 83 Thousand
16 Apr, 2025 1.3 1.37 1.22 1.22 299.68 Thousand
15 Apr, 2025 1.3 1.37 1.3 1.3 63.1 Thousand