Hydrogen Utopia International PLC (HUI.AQ)

GBp 1.2

(8.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.5 2.5 2.5 2.5 18.62 Thousand
21 Jan, 2025 2.51 2.51 2.51 2.51 12.33 Thousand
20 Jan, 2025 2.51 2.51 2.51 2.51 24.3 Thousand
17 Jan, 2025 2.51 2.63 2.51 2.63 43.37 Thousand
15 Jan, 2025 2.75 2.75 2.75 2.75 14.85 Thousand
14 Jan, 2025 2.75 2.75 2.75 2.75 14.85 Thousand
13 Jan, 2025 2.75 2.75 2.75 2.75 14.85 Thousand
08 Jan, 2025 2.75 2.88 2.75 2.88 19.85 Thousand
07 Jan, 2025 2.75 2.75 2.75 2.75 22.11 Thousand
06 Jan, 2025 2.75 2.75 2.75 2.75 18.48 Thousand