Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 152.85 154.8 152.8 154.1 362.05 Thousand
15 Jul, 2024 153.85 155.85 153.25 153.25 280.56 Thousand
12 Jul, 2024 151.05 154.65 151.05 153.85 451.99 Thousand
11 Jul, 2024 155.15 155.65 150.65 150.65 536.37 Thousand
10 Jul, 2024 154.65 155.35 153.95 155.35 347.13 Thousand
09 Jul, 2024 153.25 154.7 153.25 154.3 356.16 Thousand
08 Jul, 2024 153.05 154.65 153.0 153.8 336.37 Thousand
05 Jul, 2024 154.0 154.2 152.75 153.0 250.52 Thousand
04 Jul, 2024 154.55 154.55 153.3 153.3 196.52 Thousand
03 Jul, 2024 154.45 154.55 153.3 153.65 287.57 Thousand