Wolters Kluwer N.V. (WKL.AS)
EUR 156.2
(0.48%)
EUR 156.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 152.5 | 152.85 | 151.7 | 152.25 | 239.57 Thousand |
| 09 Sep, 2024 | 149.9 | 152.9 | 149.8 | 152.55 | 339.29 Thousand |
| 06 Sep, 2024 | 150.3 | 153.1 | 149.7 | 149.7 | 463.24 Thousand |
| 05 Sep, 2024 | 153.6 | 154.3 | 148.45 | 150.3 | 395.81 Thousand |
| 04 Sep, 2024 | 153.2 | 153.7 | 152.55 | 153.5 | 412.36 Thousand |
| 03 Sep, 2024 | 155.15 | 155.4 | 153.8 | 154.2 | 328.39 Thousand |
| 02 Sep, 2024 | 154.3 | 154.65 | 153.45 | 154.4 | 226.62 Thousand |
| 30 Aug, 2024 | 155.25 | 155.35 | 153.95 | 154.15 | 499.72 Thousand |
| 29 Aug, 2024 | 152.6 | 155.4 | 152.6 | 155.25 | 286.47 Thousand |
| 28 Aug, 2024 | 150.45 | 153.1 | 150.2 | 152.55 | 309.68 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520