EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 152.85 | 154.8 | 152.8 | 154.1 | 362.05 Thousand |
15 Jul, 2024 | 153.85 | 155.85 | 153.25 | 153.25 | 280.56 Thousand |
12 Jul, 2024 | 151.05 | 154.65 | 151.05 | 153.85 | 451.99 Thousand |
11 Jul, 2024 | 155.15 | 155.65 | 150.65 | 150.65 | 536.37 Thousand |
10 Jul, 2024 | 154.65 | 155.35 | 153.95 | 155.35 | 347.13 Thousand |
09 Jul, 2024 | 153.25 | 154.7 | 153.25 | 154.3 | 356.16 Thousand |
08 Jul, 2024 | 153.05 | 154.65 | 153.0 | 153.8 | 336.37 Thousand |
05 Jul, 2024 | 154.0 | 154.2 | 152.75 | 153.0 | 250.52 Thousand |
04 Jul, 2024 | 154.55 | 154.55 | 153.3 | 153.3 | 196.52 Thousand |
03 Jul, 2024 | 154.45 | 154.55 | 153.3 | 153.65 | 287.57 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520