Wolters Kluwer N.V. (WKL.AS)
EUR 156.2
(0.48%)
EUR 156.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 151.7 | 152.6 | 150.6 | 152.25 | 366.25 Thousand |
| 07 Oct, 2024 | 150.45 | 152.2 | 149.95 | 151.35 | 406.13 Thousand |
| 04 Oct, 2024 | 151.9 | 151.9 | 149.25 | 150.2 | 422.29 Thousand |
| 03 Oct, 2024 | 153.3 | 153.3 | 151.5 | 152.6 | 312.22 Thousand |
| 02 Oct, 2024 | 151.35 | 153.25 | 151.3 | 153.25 | 378.93 Thousand |
| 01 Oct, 2024 | 152.0 | 152.95 | 151.0 | 151.5 | 666.72 Thousand |
| 30 Sep, 2024 | 153.95 | 154.25 | 151.3 | 151.3 | 754.13 Thousand |
| 27 Sep, 2024 | 154.85 | 155.65 | 154.0 | 154.8 | 500.01 Thousand |
| 26 Sep, 2024 | 157.45 | 158.05 | 154.6 | 155.35 | 433.64 Thousand |
| 25 Sep, 2024 | 156.3 | 157.75 | 156.3 | 157.1 | 362.62 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520