Wolters Kluwer N.V. (WKL.AS)
EUR 156.2
(0.48%)
EUR 156.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 157.1 | 157.8 | 156.5 | 157.0 | 283.46 Thousand |
| 22 Oct, 2024 | 158.45 | 158.85 | 156.15 | 157.55 | 373.96 Thousand |
| 21 Oct, 2024 | 158.6 | 159.5 | 158.0 | 158.8 | 353.18 Thousand |
| 18 Oct, 2024 | 160.25 | 160.45 | 157.75 | 159.0 | 485.35 Thousand |
| 17 Oct, 2024 | 160.3 | 161.6 | 159.95 | 160.95 | 398.06 Thousand |
| 16 Oct, 2024 | 159.95 | 160.7 | 158.9 | 159.65 | 473.89 Thousand |
| 15 Oct, 2024 | 158.65 | 160.55 | 158.4 | 160.15 | 715.72 Thousand |
| 14 Oct, 2024 | 155.15 | 157.1 | 155.1 | 157.0 | 356.38 Thousand |
| 11 Oct, 2024 | 152.7 | 155.05 | 152.7 | 154.7 | 331.17 Thousand |
| 10 Oct, 2024 | 151.7 | 153.1 | 151.6 | 152.8 | 327.04 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520