EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 151.2 | 151.75 | 150.75 | 150.85 | 287.14 Thousand |
22 Aug, 2024 | 152.1 | 152.5 | 151.1 | 151.1 | 287.92 Thousand |
21 Aug, 2024 | 151.55 | 152.55 | 151.25 | 151.7 | 354.12 Thousand |
20 Aug, 2024 | 151.35 | 152.3 | 151.35 | 151.45 | 238.63 Thousand |
19 Aug, 2024 | 151.25 | 151.6 | 150.1 | 151.1 | 234.55 Thousand |
16 Aug, 2024 | 152.0 | 152.1 | 150.85 | 151.2 | 294.61 Thousand |
15 Aug, 2024 | 151.7 | 152.65 | 151.0 | 151.85 | 265.93 Thousand |
14 Aug, 2024 | 151.5 | 151.95 | 150.25 | 151.3 | 242.55 Thousand |
13 Aug, 2024 | 150.4 | 151.15 | 148.8 | 150.7 | 273.77 Thousand |
12 Aug, 2024 | 150.6 | 150.6 | 149.05 | 150.0 | 291.12 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520