Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 157.0 157.5 155.05 155.65 1.01 Million
19 Sep, 2024 155.95 156.85 153.95 156.3 359.84 Thousand
18 Sep, 2024 158.4 158.8 154.75 155.05 507.12 Thousand
17 Sep, 2024 158.2 159.1 158.0 158.45 546.09 Thousand
16 Sep, 2024 156.25 157.65 155.9 157.65 401.24 Thousand
13 Sep, 2024 155.85 156.95 155.65 156.4 532.57 Thousand
12 Sep, 2024 153.5 155.55 153.45 155.3 525.73 Thousand
11 Sep, 2024 152.2 154.55 151.45 152.55 435.6 Thousand
10 Sep, 2024 152.5 152.85 151.7 152.25 239.57 Thousand
09 Sep, 2024 149.9 152.9 149.8 152.55 339.29 Thousand