Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 160.25 160.45 157.75 159.0 485.35 Thousand
17 Oct, 2024 160.3 161.6 159.95 160.95 398.06 Thousand
16 Oct, 2024 159.95 160.7 158.9 159.65 473.89 Thousand
15 Oct, 2024 158.65 160.55 158.4 160.15 715.72 Thousand
14 Oct, 2024 155.15 157.1 155.1 157.0 356.38 Thousand
11 Oct, 2024 152.7 155.05 152.7 154.7 331.17 Thousand
10 Oct, 2024 151.7 153.1 151.6 152.8 327.04 Thousand
09 Oct, 2024 152.9 153.2 152.0 152.75 258.93 Thousand
08 Oct, 2024 151.7 152.6 150.6 152.25 366.25 Thousand
07 Oct, 2024 150.45 152.2 149.95 151.35 406.13 Thousand