Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.3 153.1 149.7 149.7 463.24 Thousand
05 Sep, 2024 153.6 154.3 148.45 150.3 395.81 Thousand
04 Sep, 2024 153.2 153.7 152.55 153.5 412.36 Thousand
03 Sep, 2024 155.15 155.4 153.8 154.2 328.39 Thousand
02 Sep, 2024 154.3 154.65 153.45 154.4 226.62 Thousand
30 Aug, 2024 155.25 155.35 153.95 154.15 499.72 Thousand
29 Aug, 2024 152.6 155.4 152.6 155.25 286.47 Thousand
28 Aug, 2024 150.45 153.1 150.2 152.55 309.68 Thousand
27 Aug, 2024 150.35 150.7 148.75 149.65 282.18 Thousand
26 Aug, 2024 150.9 151.35 149.95 151.1 165.74 Thousand