EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 150.3 | 153.1 | 149.7 | 149.7 | 463.24 Thousand |
05 Sep, 2024 | 153.6 | 154.3 | 148.45 | 150.3 | 395.81 Thousand |
04 Sep, 2024 | 153.2 | 153.7 | 152.55 | 153.5 | 412.36 Thousand |
03 Sep, 2024 | 155.15 | 155.4 | 153.8 | 154.2 | 328.39 Thousand |
02 Sep, 2024 | 154.3 | 154.65 | 153.45 | 154.4 | 226.62 Thousand |
30 Aug, 2024 | 155.25 | 155.35 | 153.95 | 154.15 | 499.72 Thousand |
29 Aug, 2024 | 152.6 | 155.4 | 152.6 | 155.25 | 286.47 Thousand |
28 Aug, 2024 | 150.45 | 153.1 | 150.2 | 152.55 | 309.68 Thousand |
27 Aug, 2024 | 150.35 | 150.7 | 148.75 | 149.65 | 282.18 Thousand |
26 Aug, 2024 | 150.9 | 151.35 | 149.95 | 151.1 | 165.74 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520