Wolters Kluwer N.V. (WKL.AS)

EUR 156.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 150.4 151.15 148.8 150.7 273.77 Thousand
12 Aug, 2024 150.6 150.6 149.05 150.0 291.12 Thousand
09 Aug, 2024 148.5 149.7 148.05 149.7 279.24 Thousand
08 Aug, 2024 148.35 148.65 146.3 148.35 303.34 Thousand
07 Aug, 2024 148.0 149.55 146.95 149.2 430.94 Thousand
06 Aug, 2024 147.35 148.25 146.0 147.45 467.57 Thousand
05 Aug, 2024 148.2 149.25 145.65 147.35 648.62 Thousand
02 Aug, 2024 151.5 152.15 149.6 149.9 527.83 Thousand
01 Aug, 2024 154.9 155.15 151.75 151.9 522.09 Thousand
31 Jul, 2024 149.3 155.45 147.5 155.1 811.67 Thousand