Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 153.2 153.95 152.1 153.95 274.26 Thousand
01 Jul, 2024 155.9 155.9 153.25 153.55 294.99 Thousand
28 Jun, 2024 156.45 156.6 154.15 154.8 378.37 Thousand
27 Jun, 2024 153.8 155.35 153.6 155.35 288.59 Thousand
26 Jun, 2024 154.7 155.7 152.65 153.5 340.12 Thousand
25 Jun, 2024 153.3 154.7 153.0 153.75 341.41 Thousand
24 Jun, 2024 153.0 154.55 153.0 153.75 351.25 Thousand
21 Jun, 2024 154.45 155.35 153.0 153.0 2.17 Million
20 Jun, 2024 152.55 154.85 152.1 154.85 329.57 Thousand
19 Jun, 2024 154.55 154.55 152.3 152.75 369.05 Thousand