Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 156.45 156.6 154.15 154.8 378.37 Thousand
27 Jun, 2024 153.8 155.35 153.6 155.35 288.59 Thousand
26 Jun, 2024 154.7 155.7 152.65 153.5 340.12 Thousand
25 Jun, 2024 153.3 154.7 153.0 153.75 341.41 Thousand
24 Jun, 2024 153.0 154.55 153.0 153.75 351.25 Thousand
21 Jun, 2024 154.45 155.35 153.0 153.0 2.17 Million
20 Jun, 2024 152.55 154.85 152.1 154.85 329.57 Thousand
19 Jun, 2024 154.55 154.55 152.3 152.75 369.05 Thousand
18 Jun, 2024 153.75 155.2 153.6 154.55 338.84 Thousand
17 Jun, 2024 153.15 153.75 151.75 152.85 317.41 Thousand