EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 153.2 | 153.95 | 152.1 | 153.95 | 274.26 Thousand |
01 Jul, 2024 | 155.9 | 155.9 | 153.25 | 153.55 | 294.99 Thousand |
28 Jun, 2024 | 156.45 | 156.6 | 154.15 | 154.8 | 378.37 Thousand |
27 Jun, 2024 | 153.8 | 155.35 | 153.6 | 155.35 | 288.59 Thousand |
26 Jun, 2024 | 154.7 | 155.7 | 152.65 | 153.5 | 340.12 Thousand |
25 Jun, 2024 | 153.3 | 154.7 | 153.0 | 153.75 | 341.41 Thousand |
24 Jun, 2024 | 153.0 | 154.55 | 153.0 | 153.75 | 351.25 Thousand |
21 Jun, 2024 | 154.45 | 155.35 | 153.0 | 153.0 | 2.17 Million |
20 Jun, 2024 | 152.55 | 154.85 | 152.1 | 154.85 | 329.57 Thousand |
19 Jun, 2024 | 154.55 | 154.55 | 152.3 | 152.75 | 369.05 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520