Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 44.63 Thousand |
| 23 Apr, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 27.81 Thousand |
| 22 Apr, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 31.31 Thousand |
| 17 Apr, 2025 | 1.68 | 1.75 | 1.65 | 1.75 | 94.97 Thousand |
| 16 Apr, 2025 | 1.7 | 1.71 | 1.69 | 1.7 | 26.34 Thousand |
| 15 Apr, 2025 | 1.72 | 1.75 | 1.7 | 1.72 | 28.25 Thousand |
| 14 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 100.98 Thousand |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 25.54 Thousand |
| 10 Apr, 2025 | 1.85 | 1.86 | 1.76 | 1.8 | 99.68 Thousand |
| 09 Apr, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 41.63 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX