Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 83.04 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 65.16 Thousand |
| 04 Jun, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 49.88 Thousand |
| 03 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 43.87 Thousand |
| 02 Jun, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 52.28 Thousand |
| 30 May, 2025 | 1.74 | 1.74 | 1.69 | 1.71 | 90.2 Thousand |
| 29 May, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 45.29 Thousand |
| 28 May, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 103.35 Thousand |
| 27 May, 2025 | 1.73 | 1.79 | 1.71 | 1.74 | 229.02 Thousand |
| 26 May, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 53.12 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX