EUR 1.78
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 14.75 Thousand |
20 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 51.06 Thousand |
19 Jun, 2025 | 1.52 | 1.57 | 1.52 | 1.54 | 56.45 Thousand |
18 Jun, 2025 | 1.59 | 1.59 | 1.46 | 1.52 | 161.2 Thousand |
17 Jun, 2025 | 1.65 | 1.65 | 1.54 | 1.6 | 156.32 Thousand |
16 Jun, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 43.39 Thousand |
13 Jun, 2025 | 1.67 | 1.67 | 1.58 | 1.64 | 164.04 Thousand |
12 Jun, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 42.46 Thousand |
11 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 86.42 Thousand |
10 Jun, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 64.09 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX