EUR 1.78
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1120.00 |
19 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 23.04 Thousand |
18 Jun, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 16.77 Thousand |
17 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 15.67 Thousand |
16 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 1070.00 |
13 Jun, 2025 | 1.67 | 1.67 | 1.58 | 1.64 | 164.04 Thousand |
12 Jun, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 42.46 Thousand |
11 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 86.42 Thousand |
10 Jun, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 64.09 Thousand |
09 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.72 | 16.46 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX