Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.8 | 1.8 | 1.7 | 1.74 | 68.19 Thousand |
| 22 May, 2025 | 1.8 | 1.8 | 1.75 | 1.76 | 39.42 Thousand |
| 21 May, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 31.35 Thousand |
| 20 May, 2025 | 1.8 | 1.82 | 1.77 | 1.8 | 58.85 Thousand |
| 19 May, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 56.37 Thousand |
| 16 May, 2025 | 1.7 | 1.74 | 1.7 | 1.72 | 16.4 Thousand |
| 15 May, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 30.86 Thousand |
| 14 May, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 13.87 Thousand |
| 13 May, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 25.11 Thousand |
| 12 May, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 28.22 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX