Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 14.2 Thousand |
| 08 May, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 14.9 Thousand |
| 07 May, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 9661.00 |
| 06 May, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 36.32 Thousand |
| 05 May, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 9126.00 |
| 02 May, 2025 | 1.77 | 1.79 | 1.74 | 1.78 | 49.57 Thousand |
| 30 Apr, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 37.68 Thousand |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 16.28 Thousand |
| 28 Apr, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 26.86 Thousand |
| 25 Apr, 2025 | 1.82 | 1.88 | 1.75 | 1.78 | 162.84 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX