Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.8 | 1.84 | 1.75 | 1.83 | 85.5 Thousand |
| 07 Apr, 2025 | 1.74 | 1.74 | 1.55 | 1.72 | 187.02 Thousand |
| 04 Apr, 2025 | 1.84 | 1.84 | 1.68 | 1.75 | 120.51 Thousand |
| 03 Apr, 2025 | 1.81 | 1.84 | 1.65 | 1.84 | 161.46 Thousand |
| 02 Apr, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 32.9 Thousand |
| 01 Apr, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 13.79 Thousand |
| 31 Mar, 2025 | 1.91 | 1.91 | 1.83 | 1.88 | 110.91 Thousand |
| 28 Mar, 2025 | 1.94 | 1.94 | 1.91 | 1.91 | 20.74 Thousand |
| 27 Mar, 2025 | 1.96 | 1.96 | 1.92 | 1.94 | 34.08 Thousand |
| 26 Mar, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 28.56 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX