Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 1536.00 |
| 08 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 07 Nov, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 2691.00 |
| 06 Nov, 2023 | 5.04 | 5.1 | 5.02 | 5.1 | 5526.00 |
| 03 Nov, 2023 | 5.04 | 5.1 | 5.04 | 5.1 | 986.00 |
| 02 Nov, 2023 | 5.08 | 5.12 | 5.02 | 5.02 | 11.08 Thousand |
| 01 Nov, 2023 | 5.08 | 5.08 | 5.04 | 5.04 | 3075.00 |
| 31 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 200.00 |
| 30 Oct, 2023 | 5.12 | 5.12 | 5.04 | 5.04 | 3650.00 |
| 27 Oct, 2023 | 5.08 | 5.14 | 5.0 | 5.06 | 13.99 Thousand |
9583
002066
OXLCN
ETC
TBB
300680