Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.14 | 5.14 | 5.12 | 5.12 | 5204.00 |
| 06 Dec, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 1036.00 |
| 05 Dec, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 21.51 Thousand |
| 04 Dec, 2023 | 5.12 | 5.14 | 5.1 | 5.14 | 21.07 Thousand |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 729.00 |
| 30 Nov, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 8374.00 |
| 29 Nov, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 15.75 Thousand |
| 28 Nov, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 8224.00 |
| 27 Nov, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 97.00 |
| 24 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
9583
002066
OXLCN
ETC
TBB
300680