Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.1 | 438.00 |
| 05 Oct, 2023 | 5.1 | 5.16 | 5.1 | 5.16 | 500.00 |
| 04 Oct, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 20.35 Thousand |
| 03 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.16 | 2003.00 |
| 02 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 640.00 |
| 29 Sep, 2023 | 5.2 | 5.2 | 5.16 | 5.2 | 2455.00 |
| 28 Sep, 2023 | 5.16 | 5.22 | 5.16 | 5.16 | 6350.00 |
| 27 Sep, 2023 | 5.24 | 5.24 | 5.18 | 5.24 | 529.00 |
| 26 Sep, 2023 | 5.14 | 5.24 | 5.12 | 5.24 | 19.83 Thousand |
| 25 Sep, 2023 | 5.12 | 5.18 | 5.12 | 5.14 | 7134.00 |
9583
002066
OXLCN
ETC
TBB
300680