Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 2615.00 |
| 22 Nov, 2023 | 5.2 | 5.24 | 5.12 | 5.18 | 11.04 Thousand |
| 21 Nov, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 12.8 Thousand |
| 20 Nov, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 14.76 Thousand |
| 17 Nov, 2023 | 5.16 | 5.16 | 5.14 | 5.16 | 18.73 Thousand |
| 16 Nov, 2023 | 5.1 | 5.16 | 5.1 | 5.14 | 5132.00 |
| 15 Nov, 2023 | 5.16 | 5.16 | 5.14 | 5.16 | 7008.00 |
| 14 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 2480.00 |
| 13 Nov, 2023 | 5.12 | 5.16 | 5.12 | 5.16 | 4306.00 |
| 10 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 700.00 |
9583
002066
OXLCN
ETC
TBB
300680