Volta Finance Limited (VTA.AS)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.11 | 6.11 | 6.05 | 6.05 | 9881.00 |
| 23 Apr, 2025 | 6.11 | 6.11 | 6.09 | 6.09 | 314.00 |
| 22 Apr, 2025 | 6.02 | 6.05 | 6.01 | 6.01 | 9559.00 |
| 17 Apr, 2025 | 6.15 | 6.15 | 6.02 | 6.06 | 29.45 Thousand |
| 16 Apr, 2025 | 6.08 | 6.15 | 6.08 | 6.14 | 4688.00 |
| 15 Apr, 2025 | 5.99 | 6.25 | 5.74 | 6.17 | 51.82 Thousand |
| 14 Apr, 2025 | 5.89 | 5.99 | 5.76 | 5.9 | 39.08 Thousand |
| 11 Apr, 2025 | 6.0 | 6.0 | 5.74 | 5.74 | 36.73 Thousand |
| 10 Apr, 2025 | 6.1 | 6.2 | 5.82 | 5.9 | 25.4 Thousand |
| 09 Apr, 2025 | 5.8 | 5.91 | 5.68 | 5.75 | 30.08 Thousand |
9583
002066
OXLCN
ETC
TBB
300680