EUR 6.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 3015.00 |
20 Feb, 2025 | 6.45 | 6.45 | 6.3 | 6.3 | 1991.00 |
18 Feb, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 637.00 |
17 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 2234.00 |
14 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 1515.00 |
13 Feb, 2025 | 6.3 | 6.3 | 6.25 | 6.3 | 2171.00 |
12 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.25 | 3786.00 |
11 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 29.29 Thousand |
10 Feb, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 5731.00 |
07 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 9127.00 |
9583
002066
OXLCN
ETC
TBB
300680