Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.8 | 5.91 | 5.68 | 5.75 | 30.08 Thousand |
| 08 Apr, 2025 | 5.9 | 6.11 | 5.8 | 6.1 | 38.48 Thousand |
| 07 Apr, 2025 | 5.8 | 5.93 | 5.5 | 5.9 | 72.84 Thousand |
| 04 Apr, 2025 | 6.2 | 6.3 | 5.85 | 6.1 | 79.79 Thousand |
| 03 Apr, 2025 | 6.4 | 6.45 | 6.3 | 6.3 | 35.53 Thousand |
| 02 Apr, 2025 | 6.4 | 6.45 | 6.35 | 6.45 | 23.79 Thousand |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.4 | 6.45 | 23.39 Thousand |
| 31 Mar, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 6740.00 |
| 28 Mar, 2025 | 6.5 | 6.55 | 6.45 | 6.45 | 18.78 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 3154.00 |
9583
002066
OXLCN
ETC
TBB
300680