Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.16 | 5.22 | 5.16 | 5.16 | 6350.00 |
| 27 Sep, 2023 | 5.24 | 5.24 | 5.18 | 5.24 | 529.00 |
| 26 Sep, 2023 | 5.14 | 5.24 | 5.12 | 5.24 | 19.83 Thousand |
| 25 Sep, 2023 | 5.12 | 5.18 | 5.12 | 5.14 | 7134.00 |
| 22 Sep, 2023 | 5.16 | 5.18 | 5.12 | 5.12 | 2050.00 |
| 21 Sep, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 6460.00 |
| 20 Sep, 2023 | 5.16 | 5.16 | 5.1 | 5.14 | 19.92 Thousand |
| 19 Sep, 2023 | 5.16 | 5.18 | 5.1 | 5.16 | 8778.00 |
| 18 Sep, 2023 | 5.1 | 5.16 | 5.04 | 5.12 | 36.35 Thousand |
| 15 Sep, 2023 | 5.16 | 5.16 | 5.1 | 5.14 | 2461.00 |
9583
002066
OXLCN
ETC
TBB
300680