Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.04 | 5.06 | 5.0 | 5.06 | 2550.00 |
| 25 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 24 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 103.00 |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 25.24 Thousand |
| 20 Oct, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 2326.00 |
| 19 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 22.3 Thousand |
| 18 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.1 | 7835.00 |
| 17 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 23.46 Thousand |
| 16 Oct, 2023 | 5.12 | 5.16 | 5.1 | 5.16 | 20.57 Thousand |
| 13 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 7118.00 |
9583
002066
OXLCN
ETC
TBB
300680