EUR 6.2
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 5.16 | 5.2 | 5.16 | 5.18 | 14.02 Thousand |
12 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.2 | 21.95 Thousand |
11 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 10.6 Thousand |
10 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 13.94 Thousand |
09 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 26.59 Thousand |
08 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 23.25 Thousand |
05 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.2 | 6910.00 |
04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 16.00 |
03 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
02 Jan, 2024 | 5.24 | 5.3 | 5.18 | 5.18 | 30.9 Thousand |
9583
002066
OXLCN
ETC
TBB
300680