Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2364.00 |
| 17 Apr, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 51.49 Thousand |
| 16 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 12.63 Thousand |
| 15 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8470.00 |
| 12 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 351.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 24.27 Thousand |
| 10 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 11.58 Thousand |
| 09 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 4200.00 |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1303.00 |
| 05 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 25.09 Thousand |
9583
002066
OXLCN
ETC
TBB
300680