Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 19.47 Thousand |
| 18 Mar, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 28.68 Thousand |
| 15 Mar, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 7377.00 |
| 14 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.12 | 24.7 Thousand |
| 13 Mar, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 12.21 Thousand |
| 12 Mar, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 7091.00 |
| 11 Mar, 2024 | 5.14 | 5.14 | 5.12 | 5.14 | 12.25 Thousand |
| 08 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 11.93 Thousand |
| 07 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 06 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 14.75 Thousand |
9583
002066
OXLCN
ETC
TBB
300680