Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.1 | 5.12 | 5.06 | 5.1 | 31.46 Thousand |
| 31 Jan, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 64.46 Thousand |
| 30 Jan, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 26.9 Thousand |
| 29 Jan, 2024 | 5.12 | 5.16 | 5.12 | 5.14 | 13.9 Thousand |
| 26 Jan, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 11.29 Thousand |
| 25 Jan, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 31.69 Thousand |
| 24 Jan, 2024 | 5.06 | 5.08 | 5.04 | 5.08 | 45.81 Thousand |
| 23 Jan, 2024 | 5.1 | 5.12 | 5.06 | 5.06 | 65.41 Thousand |
| 22 Jan, 2024 | 5.12 | 5.14 | 5.1 | 5.12 | 76.27 Thousand |
| 19 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.1 | 14.23 Thousand |
9583
002066
OXLCN
ETC
TBB
300680