Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 77.81 Thousand |
| 02 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 22.2 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 55.64 Thousand |
| 29 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 10.37 Thousand |
| 26 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 54.94 Thousand |
| 25 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1003.00 |
| 24 Apr, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 26.46 Thousand |
| 23 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 40.07 Thousand |
| 22 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 9320.00 |
| 19 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 23.59 Thousand |
9583
002066
OXLCN
ETC
TBB
300680