Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 44.85 Thousand |
| 16 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 25.79 Thousand |
| 15 May, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 10.71 Thousand |
| 14 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 88.49 Thousand |
| 13 May, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 7022.00 |
| 10 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 305.04 Thousand |
| 09 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 3489.00 |
| 08 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 33.33 Thousand |
| 07 May, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 19.84 Thousand |
| 06 May, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 7229.00 |
9583
002066
OXLCN
ETC
TBB
300680