Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.16 | 5.16 | 5.14 | 5.16 | 17.95 Thousand |
| 15 Dec, 2023 | 5.2 | 5.24 | 5.2 | 5.24 | 13.74 Thousand |
| 14 Dec, 2023 | 5.22 | 5.24 | 5.2 | 5.24 | 69.29 Thousand |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 17.17 Thousand |
| 12 Dec, 2023 | 5.14 | 5.2 | 5.14 | 5.2 | 17.29 Thousand |
| 11 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 10.57 Thousand |
| 08 Dec, 2023 | 5.14 | 5.14 | 5.1 | 5.12 | 37.56 Thousand |
| 07 Dec, 2023 | 5.14 | 5.14 | 5.12 | 5.12 | 5204.00 |
| 06 Dec, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 1036.00 |
| 05 Dec, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 21.51 Thousand |
9583
002066
OXLCN
ETC
TBB
300680