Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 3636.00 |
| 19 Feb, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 10.32 Thousand |
| 16 Feb, 2024 | 5.1 | 5.16 | 5.1 | 5.14 | 10.91 Thousand |
| 15 Feb, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 10.5 Thousand |
| 14 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 6239.00 |
| 13 Feb, 2024 | 5.14 | 5.14 | 5.08 | 5.08 | 2833.00 |
| 12 Feb, 2024 | 5.06 | 5.14 | 5.06 | 5.1 | 44.55 Thousand |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.06 | 5.1 | 4846.00 |
| 08 Feb, 2024 | 5.1 | 5.12 | 5.06 | 5.1 | 16.27 Thousand |
| 07 Feb, 2024 | 5.08 | 5.12 | 5.06 | 5.06 | 8823.00 |
9583
002066
OXLCN
ETC
TBB
300680