Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.05 15.05 14.9 15.05 1640.00
13 Mar, 2025 14.9 14.9 14.9 14.9 59.00
12 Mar, 2025 15.2 15.2 14.8 15.0 19.96 Thousand
11 Mar, 2025 15.5 15.5 15.05 15.05 6658.00
10 Mar, 2025 15.4 15.4 15.25 15.25 4212.00
07 Mar, 2025 15.45 15.7 15.4 15.5 8336.00
06 Mar, 2025 15.65 15.8 15.5 15.5 4768.00
05 Mar, 2025 15.4 15.75 15.4 15.6 18.42 Thousand
04 Mar, 2025 15.45 15.45 15.2 15.2 7887.00
03 Mar, 2025 15.55 15.6 15.45 15.45 5998.00