Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.95 | 10.6 Thousand |
| 27 Mar, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 19.97 Thousand |
| 26 Mar, 2025 | 14.95 | 14.95 | 14.7 | 14.85 | 5080.00 |
| 25 Mar, 2025 | 14.95 | 14.95 | 14.8 | 14.95 | 5900.00 |
| 24 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3060.00 |
| 21 Mar, 2025 | 14.9 | 14.95 | 14.85 | 14.9 | 4218.00 |
| 20 Mar, 2025 | 15.0 | 15.2 | 14.6 | 14.8 | 29.16 Thousand |
| 19 Mar, 2025 | 14.9 | 14.95 | 14.75 | 14.95 | 5579.00 |
| 18 Mar, 2025 | 15.0 | 15.0 | 14.55 | 15.0 | 3297.00 |
| 17 Mar, 2025 | 15.55 | 15.55 | 14.9 | 14.9 | 1332.00 |
300368
002078
300375
VVD
PATINTLOG
UWS