Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.7 | 14.02 | 13.0 | 13.0 | 33.66 Thousand |
| 09 Apr, 2025 | 13.5 | 13.6 | 13.16 | 13.2 | 22.73 Thousand |
| 08 Apr, 2025 | 13.49 | 13.9 | 13.4 | 13.5 | 41.92 Thousand |
| 07 Apr, 2025 | 14.0 | 14.0 | 13.0 | 13.35 | 86.3 Thousand |
| 04 Apr, 2025 | 14.75 | 15.65 | 13.25 | 14.3 | 52.93 Thousand |
| 03 Apr, 2025 | 14.3 | 14.75 | 14.25 | 14.5 | 16.46 Thousand |
| 02 Apr, 2025 | 14.2 | 14.25 | 14.15 | 14.15 | 6893.00 |
| 01 Apr, 2025 | 14.35 | 14.45 | 14.2 | 14.25 | 4502.00 |
| 31 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.25 | 19.77 Thousand |
| 28 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.95 | 10.6 Thousand |
300368
002078
300375
VVD
PATINTLOG
UWS