Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.8 | 15.8 | 15.7 | 15.75 | 2602.00 |
| 19 Jun, 2025 | 15.65 | 15.85 | 15.6 | 15.75 | 39.01 Thousand |
| 18 Jun, 2025 | 15.7 | 15.75 | 15.6 | 15.75 | 16.22 Thousand |
| 17 Jun, 2025 | 15.8 | 15.8 | 15.5 | 15.8 | 36.88 Thousand |
| 16 Jun, 2025 | 15.55 | 16.0 | 15.45 | 15.75 | 124.95 Thousand |
| 13 Jun, 2025 | 15.0 | 15.1 | 14.85 | 14.95 | 6322.00 |
| 12 Jun, 2025 | 14.6 | 15.5 | 14.45 | 15.2 | 79.32 Thousand |
| 11 Jun, 2025 | 14.15 | 14.2 | 14.0 | 14.1 | 8472.00 |
| 10 Jun, 2025 | 14.0 | 14.05 | 13.85 | 14.05 | 35.95 Thousand |
| 09 Jun, 2025 | 13.7 | 13.95 | 13.55 | 13.95 | 932.00 |
300368
002078
300375
VVD
PATINTLOG
UWS