Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13.7 | 13.95 | 13.55 | 13.95 | 932.00 |
| 06 Jun, 2025 | 14.1 | 14.1 | 13.75 | 13.9 | 1951.00 |
| 05 Jun, 2025 | 13.7 | 14.0 | 13.7 | 14.0 | 15.86 Thousand |
| 04 Jun, 2025 | 13.8 | 13.85 | 13.7 | 13.75 | 654.00 |
| 03 Jun, 2025 | 13.65 | 13.85 | 13.55 | 13.85 | 1677.00 |
| 02 Jun, 2025 | 13.9 | 13.9 | 13.6 | 13.6 | 13.99 Thousand |
| 30 May, 2025 | 14.0 | 14.15 | 13.6 | 13.75 | 9409.00 |
| 29 May, 2025 | 14.5 | 14.5 | 14.0 | 14.1 | 5710.00 |
| 28 May, 2025 | 14.15 | 14.25 | 14.1 | 14.1 | 1030.00 |
| 27 May, 2025 | 14.05 | 14.3 | 14.0 | 14.25 | 1217.00 |
300368
002078
300375
VVD
PATINTLOG
UWS