Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.35 15.65 15.35 15.45 6742.00
27 Feb, 2025 15.35 15.65 15.35 15.5 2626.00
26 Feb, 2025 15.35 15.6 15.35 15.35 2285.00
25 Feb, 2025 15.45 15.55 15.45 15.5 31.35 Thousand
24 Feb, 2025 15.6 15.6 15.6 15.6 717.00
21 Feb, 2025 15.75 15.85 15.75 15.85 1076.00
20 Feb, 2025 16.0 16.0 15.75 15.75 2501.00
19 Feb, 2025 16.0 16.0 15.75 15.95 3693.00
18 Feb, 2025 16.0 16.0 15.75 15.75 1685.00
17 Feb, 2025 15.95 16.2 15.7 16.05 16.43 Thousand