Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.4 16.0 15.3 16.0 10.94 Thousand
13 Feb, 2025 15.25 15.5 15.2 15.5 8531.00
12 Feb, 2025 15.25 15.45 15.25 15.45 6058.00
11 Feb, 2025 15.4 15.4 15.25 15.25 3330.00
10 Feb, 2025 15.3 15.45 15.3 15.4 5244.00
07 Feb, 2025 15.2 15.45 15.2 15.4 4893.00
06 Feb, 2025 15.3 15.35 15.2 15.2 4509.00
05 Feb, 2025 15.3 15.3 15.2 15.2 23.14 Thousand
04 Feb, 2025 15.0 15.3 15.0 15.2 7221.00
03 Feb, 2025 15.4 15.4 15.0 15.0 37.7 Thousand