Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23.2 23.2 23.2 23.2 -
05 Jul, 2024 23.0 23.4 22.6 23.2 2556.00
04 Jul, 2024 23.4 23.4 23.4 23.4 -
03 Jul, 2024 23.4 23.4 23.4 23.4 350.00
02 Jul, 2024 23.6 23.6 23.6 23.6 -
01 Jul, 2024 23.2 23.6 23.2 23.6 35.00
28 Jun, 2024 24.0 24.0 23.8 23.8 660.00
27 Jun, 2024 24.0 24.0 23.4 23.4 559.00
26 Jun, 2024 24.4 24.4 24.4 24.4 -
25 Jun, 2024 24.4 24.4 24.4 24.4 25.00